2018-01-26T11:23:03.660Z|I-OCEAN7-304-0616641|  25.92   8.703  33.370  31.321 1480.9895 06:42:20.87M
2018-01-26T11:23:08.725Z|I-OCEAN7-304-0616641|  25.90   8.702  33.444  31.399 1481.0844 06:42:25.94M
2018-01-26T11:23:13.790Z|I-OCEAN7-304-0616641|  25.90   8.702  33.438  31.392 1481.0748 06:42:31.02M
2018-01-26T11:23:18.857Z|I-OCEAN7-304-0616641|  25.78   8.702  33.437  31.391 1481.0712 06:42:36.09M
2018-01-26T11:23:23.922Z|I-OCEAN7-304-0616641|  25.89   8.702  33.509  31.467 1481.1648 06:42:41.15M
2018-01-26T11:23:28.986Z|I-OCEAN7-304-0616641|  25.81   8.702  33.533  31.492 1481.1945 06:42:46.22M
2018-01-26T11:23:34.048Z|I-OCEAN7-304-0616641|  25.87   8.702  33.541  31.500 1481.2048 06:42:51.28M
2018-01-26T11:23:39.116Z|I-OCEAN7-304-0616641|  25.87   8.702  33.541  31.500 1481.2063 06:42:56.34M
2018-01-26T11:23:44.180Z|I-OCEAN7-304-0616641|  25.82   8.702  33.505  31.463 1481.1586 06:43:01.41M
2018-01-26T11:23:49.244Z|I-OCEAN7-304-0616641|  25.84   8.704  33.511  31.466 1481.1731 06:43:06.47M
2018-01-26T11:23:54.310Z|I-OCEAN7-304-0616641|  25.84   8.705  33.479  31.432 1481.1328 06:43:11.53M
2018-01-26T11:23:59.375Z|I-OCEAN7-304-0616641|  25.84   8.705  33.515  31.470 1481.1804 06:43:16.60M