2018-01-26T11:16:00.025Z|I-OCEAN7-304-0616641|  25.83   8.698  33.484  31.444 1481.1206 06:35:17.23M
2018-01-26T11:16:05.092Z|I-OCEAN7-304-0616641|  25.83   8.698  33.443  31.402 1481.0692 06:35:22.29M
2018-01-26T11:16:10.157Z|I-OCEAN7-304-0616641|  25.83   8.700  33.443  31.400 1481.0736 06:35:27.36M
2018-01-26T11:16:15.222Z|I-OCEAN7-304-0616641|  25.86   8.700  33.431  31.387 1481.0607 06:35:32.42M
2018-01-26T11:16:20.286Z|I-OCEAN7-304-0616641|  25.86   8.701  33.401  31.355 1481.0234 06:35:37.49M
2018-01-26T11:16:25.352Z|I-OCEAN7-304-0616641|  25.86   8.701  33.410  31.364 1481.0374 06:35:42.55M
2018-01-26T11:16:30.419Z|I-OCEAN7-304-0616641|  25.90   8.701  33.413  31.367 1481.0416 06:35:47.61M
2018-01-26T11:16:35.480Z|I-OCEAN7-304-0616641|  25.83   8.702  33.432  31.387 1481.0657 06:35:52.68M
2018-01-26T11:16:40.547Z|I-OCEAN7-304-0616641|  25.83   8.702  33.432  31.387 1481.0662 06:35:57.74M
2018-01-26T11:16:45.614Z|I-OCEAN7-304-0616641|  25.85   8.702  33.414  31.367 1481.0425 06:36:02.81M
2018-01-26T11:16:50.678Z|I-OCEAN7-304-0616641|  25.80   8.701  33.370  31.322 1480.9844 06:36:07.87M
2018-01-26T11:16:55.739Z|I-OCEAN7-304-0616641|  25.81   8.701  33.443  31.399 1481.0775 06:36:12.94M