2018-01-26T11:14:03.794Z|I-OCEAN7-304-0616641|  25.83   8.698  33.433  31.390 1481.0576 06:33:21.00M
2018-01-26T11:14:08.856Z|I-OCEAN7-304-0616641|  25.85   8.698  33.518  31.479 1481.1664 06:33:26.06M
2018-01-26T11:14:13.923Z|I-OCEAN7-304-0616641|  25.85   8.698  33.510  31.471 1481.1558 06:33:31.12M
2018-01-26T11:14:18.988Z|I-OCEAN7-304-0616641|  25.84   8.698  33.470  31.429 1481.1040 06:33:36.19M
2018-01-26T11:14:24.053Z|I-OCEAN7-304-0616641|  25.84   8.698  33.461  31.420 1481.0939 06:33:41.25M
2018-01-26T11:14:29.120Z|I-OCEAN7-304-0616641|  25.89   8.698  33.461  31.420 1481.0951 06:33:46.31M
2018-01-26T11:14:34.275Z|I-OCEAN7-304-0616641|  25.79   8.699  33.436  31.393 1481.0623 06:33:51.38M
2018-01-26T11:14:39.249Z|I-OCEAN7-304-0616641|  25.84   8.699  33.429  31.386 1481.0540 06:33:56.53M
2018-01-26T11:14:44.314Z|I-OCEAN7-304-0616641|  25.84   8.699  33.452  31.410 1481.0842 06:34:01.51M
2018-01-26T11:14:49.120Z|I-OCEAN7-304-0616641|  25.79   8.697  33.420  31.378 1481.0380 06:34:06.57M
2018-01-26T11:14:54.183Z|I-OCEAN7-304-0616641|  25.88   8.697  33.473  31.433 1481.1069 06:34:11.38M
2018-01-26T11:14:59.249Z|I-OCEAN7-304-0616641|  25.79   8.697  33.496  31.457 1481.1349 06:34:16.44M