2018-01-26T11:12:02.758Z|I-OCEAN7-304-0616641|  25.82   8.697  33.532  31.495 1481.1791 06:31:19.93M
2018-01-26T11:12:07.822Z|I-OCEAN7-304-0616641|  25.80   8.696  33.499  31.461 1481.1361 06:31:25.02M
2018-01-26T11:12:12.885Z|I-OCEAN7-304-0616641|  25.81   8.696  33.493  31.455 1481.1278 06:31:30.08M
2018-01-26T11:12:17.950Z|I-OCEAN7-304-0616641|  25.81   8.696  33.531  31.495 1481.1768 06:31:35.14M
2018-01-26T11:12:23.017Z|I-OCEAN7-304-0616641|  25.81   8.696  33.466  31.427 1481.0933 06:31:40.21M
2018-01-26T11:12:28.083Z|I-OCEAN7-304-0616641|  25.90   8.696  33.472  31.433 1481.1035 06:31:45.27M
2018-01-26T11:12:32.884Z|I-OCEAN7-304-0616641|  25.83   8.696  33.488  31.449 1481.1229 06:31:50.34M
2018-01-26T11:12:37.951Z|I-OCEAN7-304-0616641|  25.83   8.697  33.487  31.448 1481.1230 06:31:55.14M
2018-01-26T11:12:43.016Z|I-OCEAN7-304-0616641|  25.79   8.697  33.521  31.483 1481.1655 06:32:00.21M
2018-01-26T11:12:48.078Z|I-OCEAN7-304-0616641|  25.83   8.697  33.511  31.473 1481.1548 06:32:05.27M
2018-01-26T11:12:53.145Z|I-OCEAN7-304-0616641|  25.83   8.698  33.510  31.472 1481.1552 06:32:10.33M
2018-01-26T11:12:58.211Z|I-OCEAN7-304-0616641|  25.83   8.698  33.482  31.441 1481.1198 06:32:15.40M