2018-01-26T11:10:01.717Z|I-OCEAN7-304-0616641|  25.86   8.700  33.553  31.514 1481.2156 06:29:18.89M
2018-01-26T11:10:06.782Z|I-OCEAN7-304-0616641|  25.80   8.700  33.554  31.515 1481.2167 06:29:23.95M
2018-01-26T11:10:11.847Z|I-OCEAN7-304-0616641|  25.82   8.700  33.556  31.517 1481.2196 06:29:29.03M
2018-01-26T11:10:16.913Z|I-OCEAN7-304-0616641|  25.85   8.700  33.577  31.539 1481.2463 06:29:34.10M
2018-01-26T11:10:21.978Z|I-OCEAN7-304-0616641|  25.78   8.699  33.579  31.542 1481.2471 06:29:39.16M
2018-01-26T11:10:27.043Z|I-OCEAN7-304-0616641|  25.79   8.699  33.559  31.521 1481.2217 06:29:44.23M
2018-01-26T11:10:32.107Z|I-OCEAN7-304-0616641|  25.79   8.700  33.528  31.489 1481.1825 06:29:49.29M
2018-01-26T11:10:37.173Z|I-OCEAN7-304-0616641|  25.79   8.700  33.528  31.488 1481.1824 06:29:54.35M
2018-01-26T11:10:42.237Z|I-OCEAN7-304-0616641|  25.79   8.700  33.536  31.496 1481.1920 06:29:59.42M
2018-01-26T11:10:47.302Z|I-OCEAN7-304-0616641|  25.85   8.699  33.537  31.498 1481.1941 06:30:04.48M
2018-01-26T11:10:52.369Z|I-OCEAN7-304-0616641|  25.75   8.699  33.539  31.500 1481.1940 06:30:09.55M
2018-01-26T11:10:57.431Z|I-OCEAN7-304-0616641|  25.82   8.699  33.526  31.486 1481.1779 06:30:14.61M