2018-01-26T11:08:00.158Z|I-OCEAN7-304-0616641|  25.81   8.699  33.599  31.563 1481.2721 06:27:17.34M
2018-01-26T11:08:05.225Z|I-OCEAN7-304-0616641|  25.89   8.699  33.556  31.518 1481.2178 06:27:22.40M
2018-01-26T11:08:10.291Z|I-OCEAN7-304-0616641|  25.80   8.698  33.556  31.518 1481.2147 06:27:27.46M
2018-01-26T11:08:15.356Z|I-OCEAN7-304-0616641|  25.89   8.699  33.616  31.581 1481.2964 06:27:32.53M
2018-01-26T11:08:20.419Z|I-OCEAN7-304-0616641|  25.74   8.700  33.560  31.521 1481.2214 06:27:37.59M
2018-01-26T11:08:25.486Z|I-OCEAN7-304-0616641|  25.79   8.699  33.584  31.547 1481.2533 06:27:42.65M
2018-01-26T11:08:30.549Z|I-OCEAN7-304-0616641|  25.71   8.699  33.594  31.557 1481.2640 06:27:47.72M
2018-01-26T11:08:35.613Z|I-OCEAN7-304-0616641|  25.70   8.699  33.551  31.513 1481.2091 06:27:52.78M
2018-01-26T11:08:40.678Z|I-OCEAN7-304-0616641|  25.76   8.699  33.561  31.523 1481.2229 06:27:57.84M
2018-01-26T11:08:45.742Z|I-OCEAN7-304-0616641|  25.76   8.699  33.536  31.497 1481.1915 06:28:02.91M
2018-01-26T11:08:50.810Z|I-OCEAN7-304-0616641|  25.75   8.700  33.527  31.487 1481.1805 06:28:07.97M
2018-01-26T11:08:55.875Z|I-OCEAN7-304-0616641|  25.75   8.700  33.529  31.489 1481.1830 06:28:13.06M