2018-01-26T11:06:04.187Z|I-OCEAN7-304-0616641|  25.81   8.698  33.833  31.807 1481.5698 06:25:21.35M
2018-01-26T11:06:09.251Z|I-OCEAN7-304-0616641|  25.72   8.694  33.798  31.775 1481.5110 06:25:26.42M
2018-01-26T11:06:14.318Z|I-OCEAN7-304-0616641|  25.77   8.693  33.788  31.765 1481.4989 06:25:31.48M
2018-01-26T11:06:19.382Z|I-OCEAN7-304-0616641|  25.78   8.693  33.739  31.714 1481.4346 06:25:36.55M
2018-01-26T11:06:24.448Z|I-OCEAN7-304-0616641|  25.74   8.693  33.673  31.646 1481.3489 06:25:41.61M
2018-01-26T11:06:29.253Z|I-OCEAN7-304-0616641|  25.84   8.693  33.715  31.689 1481.4047 06:25:46.68M
2018-01-26T11:06:34.316Z|I-OCEAN7-304-0616641|  25.78   8.693  33.707  31.680 1481.3943 06:25:51.48M
2018-01-26T11:06:39.122Z|I-OCEAN7-304-0616641|  25.83   8.694  33.669  31.641 1481.3480 06:25:56.55M
2018-01-26T11:06:44.184Z|I-OCEAN7-304-0616641|  25.81   8.693  33.631  31.601 1481.2979 06:26:01.36M
2018-01-26T11:06:49.250Z|I-OCEAN7-304-0616641|  25.81   8.694  33.665  31.636 1481.3435 06:26:06.42M
2018-01-26T11:06:54.315Z|I-OCEAN7-304-0616641|  25.74   8.695  33.603  31.571 1481.2650 06:26:11.48M
2018-01-26T11:06:59.382Z|I-OCEAN7-304-0616641|  25.81   8.696  33.630  31.598 1481.3025 06:26:16.55M