2018-01-26T11:03:02.108Z|I-OCEAN7-304-0616641|  25.83   8.697  33.464  31.425 1481.0936 06:22:19.27M
2018-01-26T11:03:07.173Z|I-OCEAN7-304-0616641|  25.72   8.696  33.465  31.425 1481.0919 06:22:24.33M
2018-01-26T11:03:12.239Z|I-OCEAN7-304-0616641|  25.74   8.697  33.497  31.458 1481.1329 06:22:29.40M
2018-01-26T11:03:17.303Z|I-OCEAN7-304-0616641|  25.77   8.697  33.459  31.419 1481.0853 06:22:34.46M
2018-01-26T11:03:22.368Z|I-OCEAN7-304-0616641|  25.79   8.697  33.468  31.428 1481.0974 06:22:39.52M
2018-01-26T11:03:27.432Z|I-OCEAN7-304-0616641|  25.80   8.697  33.469  31.429 1481.0984 06:22:44.59M
2018-01-26T11:03:32.499Z|I-OCEAN7-304-0616641|  25.80   8.698  33.478  31.438 1481.1144 06:22:49.65M
2018-01-26T11:03:37.563Z|I-OCEAN7-304-0616641|  25.80   8.698  33.515  31.476 1481.1625 06:22:54.72M
2018-01-26T11:03:42.628Z|I-OCEAN7-304-0616641|  25.78   8.699  33.516  31.476 1481.1642 06:22:59.78M
2018-01-26T11:03:47.692Z|I-OCEAN7-304-0616641|  25.78   8.700  33.516  31.476 1481.1667 06:23:04.84M
2018-01-26T11:03:52.759Z|I-OCEAN7-304-0616641|  25.77   8.700  33.487  31.445 1481.1300 06:23:09.91M
2018-01-26T11:03:57.822Z|I-OCEAN7-304-0616641|  25.83   8.700  33.479  31.436 1481.1216 06:23:14.97M