2018-01-26T11:01:00.550Z|I-OCEAN7-304-0616641|  25.78   8.700  33.331  31.283 1480.9299 06:20:17.69M
2018-01-26T11:01:05.615Z|I-OCEAN7-304-0616641|  25.87   8.699  33.393  31.348 1481.0098 06:20:22.76M
2018-01-26T11:01:10.678Z|I-OCEAN7-304-0616641|  25.78   8.699  33.438  31.396 1481.0658 06:20:27.82M
2018-01-26T11:01:15.746Z|I-OCEAN7-304-0616641|  25.80   8.699  33.429  31.386 1481.0538 06:20:32.88M
2018-01-26T11:01:20.811Z|I-OCEAN7-304-0616641|  25.80   8.699  33.492  31.452 1481.1344 06:20:37.95M
2018-01-26T11:01:25.874Z|I-OCEAN7-304-0616641|  25.78   8.699  33.520  31.480 1481.1692 06:20:43.03M
2018-01-26T11:01:30.941Z|I-OCEAN7-304-0616641|  25.83   8.698  33.463  31.422 1481.0964 06:20:48.10M
2018-01-26T11:01:36.007Z|I-OCEAN7-304-0616641|  25.75   8.698  33.492  31.452 1481.1316 06:20:53.16M
2018-01-26T11:01:41.069Z|I-OCEAN7-304-0616641|  25.80   8.698  33.468  31.428 1481.1013 06:20:58.23M
2018-01-26T11:01:46.132Z|I-OCEAN7-304-0616641|  25.80   8.698  33.509  31.470 1481.1526 06:21:03.29M
2018-01-26T11:01:51.198Z|I-OCEAN7-304-0616641|  25.78   8.698  33.509  31.470 1481.1528 06:21:08.35M
2018-01-26T11:01:56.265Z|I-OCEAN7-304-0616641|  25.77   8.698  33.506  31.467 1481.1501 06:21:13.42M