2018-01-26T10:59:04.317Z|I-OCEAN7-304-0616641|  25.79   8.699  33.470  31.429 1481.1064 06:18:21.46M
2018-01-26T10:59:09.381Z|I-OCEAN7-304-0616641|  25.75   8.699  33.470  31.428 1481.1053 06:18:26.52M
2018-01-26T10:59:14.444Z|I-OCEAN7-304-0616641|  25.84   8.699  33.469  31.428 1481.1063 06:18:31.59M
2018-01-26T10:59:19.511Z|I-OCEAN7-304-0616641|  25.75   8.699  33.487  31.447 1481.1277 06:18:36.65M
2018-01-26T10:59:24.577Z|I-OCEAN7-304-0616641|  25.75   8.699  33.494  31.454 1481.1367 06:18:41.71M
2018-01-26T10:59:29.643Z|I-OCEAN7-304-0616641|  25.80   8.696  33.495  31.457 1481.1304 06:18:46.78M
2018-01-26T10:59:34.705Z|I-OCEAN7-304-0616641|  25.71   8.696  33.519  31.482 1481.1588 06:18:51.84M
2018-01-26T10:59:39.772Z|I-OCEAN7-304-0616641|  25.79   8.696  33.491  31.453 1481.1245 06:18:56.90M
2018-01-26T10:59:44.837Z|I-OCEAN7-304-0616641|  25.73   8.695  33.499  31.461 1481.1326 06:19:01.97M
2018-01-26T10:59:49.902Z|I-OCEAN7-304-0616641|  25.79   8.696  33.528  31.492 1481.1713 06:19:07.05M
2018-01-26T10:59:54.967Z|I-OCEAN7-304-0616641|  25.79   8.695  33.474  31.436 1481.1013 06:19:12.12M