2018-01-26T10:57:02.759Z|I-OCEAN7-304-0616641|  25.88   8.699  33.619  31.584 1481.2972 06:16:19.88M
2018-01-26T10:57:07.823Z|I-OCEAN7-304-0616641|  25.74   8.699  33.647  31.613 1481.3331 06:16:24.95M
2018-01-26T10:57:12.888Z|I-OCEAN7-304-0616641|  25.79   8.700  33.594  31.557 1481.2668 06:16:30.03M
2018-01-26T10:57:17.955Z|I-OCEAN7-304-0616641|  25.79   8.698  33.594  31.558 1481.2621 06:16:35.10M
2018-01-26T10:57:23.020Z|I-OCEAN7-304-0616641|  25.78   8.697  33.648  31.615 1481.3303 06:16:40.16M
2018-01-26T10:57:28.083Z|I-OCEAN7-304-0616641|  25.73   8.697  33.580  31.545 1481.2419 06:16:45.23M
2018-01-26T10:57:33.149Z|I-OCEAN7-304-0616641|  25.78   8.697  33.581  31.545 1481.2433 06:16:50.29M
2018-01-26T10:57:38.213Z|I-OCEAN7-304-0616641|  25.83   8.697  33.565  31.529 1481.2244 06:16:55.35M
2018-01-26T10:57:43.278Z|I-OCEAN7-304-0616641|  25.83   8.697  33.556  31.520 1481.2118 06:17:00.41M
2018-01-26T10:57:48.340Z|I-OCEAN7-304-0616641|  25.78   8.697  33.555  31.519 1481.2098 06:17:05.48M
2018-01-26T10:57:53.408Z|I-OCEAN7-304-0616641|  25.78   8.697  33.553  31.517 1481.2063 06:17:10.54M
2018-01-26T10:57:58.475Z|I-OCEAN7-304-0616641|  25.85   8.697  33.551  31.515 1481.2056 06:17:15.61M