2018-01-26T10:55:01.460Z|I-OCEAN7-304-0616641|  25.74   8.696  33.455  31.415 1481.0802 06:14:18.58M
2018-01-26T10:55:06.524Z|I-OCEAN7-304-0616641|  25.71   8.697  33.494  31.455 1481.1290 06:14:23.65M
2018-01-26T10:55:11.587Z|I-OCEAN7-304-0616641|  25.71   8.697  33.555  31.519 1481.2078 06:14:28.71M
2018-01-26T10:55:16.654Z|I-OCEAN7-304-0616641|  25.71   8.697  33.555  31.519 1481.2090 06:14:33.77M
2018-01-26T10:55:21.719Z|I-OCEAN7-304-0616641|  25.76   8.697  33.565  31.529 1481.2220 06:14:38.84M
2018-01-26T10:55:26.786Z|I-OCEAN7-304-0616641|  25.74   8.697  33.534  31.497 1481.1832 06:14:43.90M
2018-01-26T10:55:31.848Z|I-OCEAN7-304-0616641|  25.75   8.697  33.571  31.535 1481.2303 06:14:48.97M
2018-01-26T10:55:36.916Z|I-OCEAN7-304-0616641|  25.75   8.697  33.571  31.535 1481.2305 06:14:54.05M
2018-01-26T10:55:41.979Z|I-OCEAN7-304-0616641|  25.72   8.698  33.528  31.491 1481.1763 06:14:59.12M
2018-01-26T10:55:47.047Z|I-OCEAN7-304-0616641|  25.77   8.698  33.501  31.462 1481.1425 06:15:04.18M
2018-01-26T10:55:52.112Z|I-OCEAN7-304-0616641|  25.73   8.695  33.494  31.456 1481.1262 06:15:09.25M
2018-01-26T10:55:57.177Z|I-OCEAN7-304-0616641|  25.79   8.695  33.497  31.461 1481.1312 06:15:14.31M