2018-01-26T10:53:04.967Z|I-OCEAN7-304-0616641|  25.72   8.697  33.329  31.284 1480.9209 06:12:22.09M
2018-01-26T10:53:10.032Z|I-OCEAN7-304-0616641|  25.80   8.697  33.338  31.292 1480.9326 06:12:27.16M
2018-01-26T10:53:15.098Z|I-OCEAN7-304-0616641|  25.74   8.697  33.353  31.308 1480.9501 06:12:32.22M
2018-01-26T10:53:20.160Z|I-OCEAN7-304-0616641|  25.76   8.698  33.424  31.381 1481.0453 06:12:37.29M
2018-01-26T10:53:25.226Z|I-OCEAN7-304-0616641|  25.75   8.699  33.417  31.373 1481.0365 06:12:42.35M
2018-01-26T10:53:30.291Z|I-OCEAN7-304-0616641|  25.75   8.699  33.442  31.399 1481.0690 06:12:47.41M
2018-01-26T10:53:35.359Z|I-OCEAN7-304-0616641|  25.75   8.698  33.467  31.425 1481.1001 06:12:52.48M
2018-01-26T10:53:40.420Z|I-OCEAN7-304-0616641|  25.76   8.699  33.488  31.448 1481.1281 06:12:57.54M
2018-01-26T10:53:45.485Z|I-OCEAN7-304-0616641|  25.76   8.699  33.529  31.490 1481.1810 06:13:02.61M
2018-01-26T10:53:50.552Z|I-OCEAN7-304-0616641|  25.76   8.699  33.493  31.453 1481.1353 06:13:07.67M
2018-01-26T10:53:55.616Z|I-OCEAN7-304-0616641|  25.77   8.699  33.523  31.483 1481.1736 06:13:12.74M