2018-01-26T10:50:03.408Z|I-OCEAN7-304-0616641|  25.78   8.697  33.567  31.531 1481.2255 06:09:20.52M
2018-01-26T10:50:08.474Z|I-OCEAN7-304-0616641|  25.77   8.697  33.566  31.531 1481.2241 06:09:25.58M
2018-01-26T10:50:13.540Z|I-OCEAN7-304-0616641|  25.77   8.697  33.553  31.517 1481.2075 06:09:30.65M
2018-01-26T10:50:18.603Z|I-OCEAN7-304-0616641|  25.77   8.697  33.578  31.543 1481.2389 06:09:35.71M
2018-01-26T10:50:23.668Z|I-OCEAN7-304-0616641|  25.77   8.697  33.532  31.495 1481.1802 06:09:40.77M
2018-01-26T10:50:28.735Z|I-OCEAN7-304-0616641|  25.76   8.697  33.509  31.471 1481.1504 06:09:45.84M
2018-01-26T10:50:33.800Z|I-OCEAN7-304-0616641|  25.72   8.697  33.503  31.464 1481.1425 06:09:50.90M
2018-01-26T10:50:38.863Z|I-OCEAN7-304-0616641|  25.79   8.697  33.588  31.553 1481.2526 06:09:55.97M
2018-01-26T10:50:44.023Z|I-OCEAN7-304-0616641|  25.66   8.697  33.588  31.553 1481.2499 06:10:01.05M
2018-01-26T10:50:48.731Z|I-OCEAN7-304-0616641|  25.75   8.697  33.622  31.589 1481.2949 06:10:06.21M
2018-01-26T10:50:53.797Z|I-OCEAN7-304-0616641|  25.75   8.697  33.586  31.551 1481.2483 06:10:10.90M
2018-01-26T10:50:58.862Z|I-OCEAN7-304-0616641|  25.75   8.697  33.608  31.574 1481.2760 06:10:15.96M