2018-01-26T10:48:02.372Z|I-OCEAN7-304-0616641|  25.68   8.701  33.497  31.455 1481.1439 06:07:19.73M
2018-01-26T10:48:07.434Z|I-OCEAN7-304-0616641|  25.73   8.701  33.518  31.477 1481.1729 06:07:24.54M
2018-01-26T10:48:12.501Z|I-OCEAN7-304-0616641|  25.73   8.701  33.518  31.477 1481.1720 06:07:29.60M
2018-01-26T10:48:17.566Z|I-OCEAN7-304-0616641|  25.77   8.701  33.487  31.445 1481.1322 06:07:34.67M
2018-01-26T10:48:22.630Z|I-OCEAN7-304-0616641|  25.77   8.700  33.455  31.412 1481.0907 06:07:39.73M
2018-01-26T10:48:27.696Z|I-OCEAN7-304-0616641|  25.78   8.700  33.456  31.412 1481.0909 06:07:44.79M
2018-01-26T10:48:32.763Z|I-OCEAN7-304-0616641|  25.78   8.700  33.543  31.503 1481.2024 06:07:49.86M
2018-01-26T10:48:37.564Z|I-OCEAN7-304-0616641|  25.72   8.700  33.496  31.455 1481.1415 06:07:54.92M
2018-01-26T10:48:42.631Z|I-OCEAN7-304-0616641|  25.72   8.700  33.585  31.548 1481.2550 06:07:59.73M
2018-01-26T10:48:47.697Z|I-OCEAN7-304-0616641|  25.72   8.700  33.593  31.556 1481.2643 06:08:04.79M
2018-01-26T10:48:52.760Z|I-OCEAN7-304-0616641|  25.70   8.699  33.461  31.419 1481.0935 06:08:09.86M
2018-01-26T10:48:57.919Z|I-OCEAN7-304-0616641|  25.70   8.699  33.517  31.478 1481.1646 06:08:14.92M