2018-01-26T10:46:01.856Z|I-OCEAN7-304-0616641|  25.75   8.697  33.636  31.603 1481.3124 06:05:18.94M
2018-01-26T10:46:06.919Z|I-OCEAN7-304-0616641|  25.71   8.697  33.546  31.510 1481.1970 06:05:24.03M
2018-01-26T10:46:11.980Z|I-OCEAN7-304-0616641|  25.71   8.697  33.598  31.564 1481.2643 06:05:29.09M
2018-01-26T10:46:17.050Z|I-OCEAN7-304-0616641|  25.71   8.697  33.598  31.563 1481.2649 06:05:34.15M
2018-01-26T10:46:22.116Z|I-OCEAN7-304-0616641|  25.71   8.698  33.603  31.568 1481.2734 06:05:39.22M
2018-01-26T10:46:27.178Z|I-OCEAN7-304-0616641|  25.74   8.698  33.534  31.496 1481.1863 06:05:44.28M
2018-01-26T10:46:32.245Z|I-OCEAN7-304-0616641|  25.74   8.699  33.535  31.496 1481.1876 06:05:49.34M
2018-01-26T10:46:37.046Z|I-OCEAN7-304-0616641|  25.71   8.699  33.547  31.508 1481.2043 06:05:54.41M
2018-01-26T10:46:42.114Z|I-OCEAN7-304-0616641|  25.71   8.700  33.548  31.510 1481.2069 06:05:59.21M
2018-01-26T10:46:47.178Z|I-OCEAN7-304-0616641|  25.72   8.699  33.578  31.541 1481.2450 06:06:04.28M
2018-01-26T10:46:52.242Z|I-OCEAN7-304-0616641|  25.72   8.699  33.607  31.571 1481.2822 06:06:09.34M
2018-01-26T10:46:57.310Z|I-OCEAN7-304-0616641|  25.72   8.699  33.560  31.522 1481.2206 06:06:14.41M