2018-01-26T10:42:03.802Z|I-OCEAN7-304-0616641|  25.66   8.697  33.609  31.575 1481.2762 06:01:20.88M
2018-01-26T10:42:08.869Z|I-OCEAN7-304-0616641|  25.67   8.697  33.632  31.599 1481.3064 06:01:25.94M
2018-01-26T10:42:13.932Z|I-OCEAN7-304-0616641|  25.69   8.697  33.677  31.646 1481.3655 06:01:31.03M
2018-01-26T10:42:18.997Z|I-OCEAN7-304-0616641|  25.69   8.698  33.654  31.621 1481.3363 06:01:36.09M
2018-01-26T10:42:24.061Z|I-OCEAN7-304-0616641|  25.73   8.698  33.683  31.651 1481.3754 06:01:41.15M
2018-01-26T10:42:29.128Z|I-OCEAN7-304-0616641|  25.74   8.698  33.589  31.553 1481.2560 06:01:46.22M
2018-01-26T10:42:34.193Z|I-OCEAN7-304-0616641|  25.68   8.699  33.632  31.597 1481.3110 06:01:51.28M
2018-01-26T10:42:39.258Z|I-OCEAN7-304-0616641|  25.73   8.699  33.712  31.681 1481.4153 06:01:56.34M
2018-01-26T10:42:44.322Z|I-OCEAN7-304-0616641|  25.72   8.699  33.758  31.729 1481.4747 06:02:01.41M
2018-01-26T10:42:49.385Z|I-OCEAN7-304-0616641|  25.72   8.699  33.651  31.617 1481.3359 06:02:06.47M
2018-01-26T10:42:54.454Z|I-OCEAN7-304-0616641|  25.72   8.699  33.650  31.616 1481.3348 06:02:11.53M
2018-01-26T10:42:59.516Z|I-OCEAN7-304-0616641|  25.64   8.698  33.565  31.528 1481.2246 06:02:16.60M