2018-01-26T10:37:00.947Z|I-OCEAN7-304-0616641|  25.62   8.695  33.627  31.595 1481.2938 05:56:18.02M
2018-01-26T10:37:06.013Z|I-OCEAN7-304-0616641|  25.68   8.695  33.627  31.595 1481.2939 05:56:23.09M
2018-01-26T10:37:11.076Z|I-OCEAN7-304-0616641|  25.57   8.695  33.651  31.620 1481.3226 05:56:28.15M
2018-01-26T10:37:16.145Z|I-OCEAN7-304-0616641|  25.64   8.695  33.650  31.620 1481.3252 05:56:33.21M
2018-01-26T10:37:21.208Z|I-OCEAN7-304-0616641|  25.57   8.696  33.903  31.883 1481.6495 05:56:38.28M
2018-01-26T10:37:26.270Z|I-OCEAN7-304-0616641|  25.62   8.696  33.976  31.959 1481.7450 05:56:43.34M
2018-01-26T10:37:31.336Z|I-OCEAN7-304-0616641|  25.62   8.697  34.039  32.024 1481.8270 05:56:48.40M
2018-01-26T10:37:36.403Z|I-OCEAN7-304-0616641|  25.61   8.697  33.952  31.933 1481.7155 05:56:53.47M
2018-01-26T10:37:41.467Z|I-OCEAN7-304-0616641|  25.60   8.697  33.984  31.966 1481.7570 05:56:58.53M
2018-01-26T10:37:46.532Z|I-OCEAN7-304-0616641|  25.60   8.697  33.994  31.976 1481.7712 05:57:03.60M
2018-01-26T10:37:51.598Z|I-OCEAN7-304-0616641|  25.67   8.698  33.966  31.946 1481.7363 05:57:08.66M
2018-01-26T10:37:56.662Z|I-OCEAN7-304-0616641|  25.61   8.697  33.966  31.946 1481.7347 05:57:13.72M