2018-01-26T10:35:04.456Z|I-OCEAN7-304-0616641|  25.63   8.699  33.564  31.526 1481.2229 05:54:21.51M
2018-01-26T10:35:09.519Z|I-OCEAN7-304-0616641|  25.59   8.701  33.607  31.570 1481.2847 05:54:26.58M
2018-01-26T10:35:14.584Z|I-OCEAN7-304-0616641|  25.64   8.701  33.654  31.618 1481.3453 05:54:31.64M
2018-01-26T10:35:19.649Z|I-OCEAN7-304-0616641|  25.60   8.701  33.661  31.625 1481.3538 05:54:36.70M
2018-01-26T10:35:24.715Z|I-OCEAN7-304-0616641|  25.60   8.701  33.645  31.609 1481.3337 05:54:41.77M
2018-01-26T10:35:29.779Z|I-OCEAN7-304-0616641|  25.65   8.701  33.731  31.698 1481.4446 05:54:46.83M
2018-01-26T10:35:34.844Z|I-OCEAN7-304-0616641|  25.60   8.701  33.720  31.687 1481.4294 05:54:51.89M
2018-01-26T10:35:39.911Z|I-OCEAN7-304-0616641|  25.60   8.701  33.783  31.753 1481.5101 05:54:56.96M
2018-01-26T10:35:44.975Z|I-OCEAN7-304-0616641|  25.69   8.701  33.710  31.677 1481.4177 05:55:02.05M
2018-01-26T10:35:50.039Z|I-OCEAN7-304-0616641|  25.57   8.701  33.669  31.634 1481.3622 05:55:07.11M
2018-01-26T10:35:55.102Z|I-OCEAN7-304-0616641|  25.66   8.700  33.721  31.689 1481.4294 05:55:12.17M