2018-01-26T10:33:02.897Z|I-OCEAN7-304-0616641|  25.60   8.698  33.502  31.462 1481.1417 05:52:19.94M
2018-01-26T10:33:07.961Z|I-OCEAN7-304-0616641|  25.59   8.699  33.548  31.510 1481.2019 05:52:25.02M
2018-01-26T10:33:13.023Z|I-OCEAN7-304-0616641|  25.63   8.699  33.549  31.510 1481.2042 05:52:30.09M
2018-01-26T10:33:18.090Z|I-OCEAN7-304-0616641|  25.63   8.699  33.549  31.511 1481.2054 05:52:35.15M
2018-01-26T10:33:23.158Z|I-OCEAN7-304-0616641|  25.64   8.699  33.589  31.552 1481.2563 05:52:40.21M
2018-01-26T10:33:28.221Z|I-OCEAN7-304-0616641|  25.60   8.699  33.515  31.476 1481.1620 05:52:45.28M
2018-01-26T10:33:33.287Z|I-OCEAN7-304-0616641|  25.66   8.699  33.563  31.525 1481.2234 05:52:50.34M
2018-01-26T10:33:38.350Z|I-OCEAN7-304-0616641|  25.58   8.699  33.639  31.604 1481.3203 05:52:55.41M
2018-01-26T10:33:43.416Z|I-OCEAN7-304-0616641|  25.58   8.699  33.706  31.674 1481.4069 05:53:00.47M
2018-01-26T10:33:48.482Z|I-OCEAN7-304-0616641|  25.70   8.699  33.707  31.675 1481.4088 05:53:05.53M
2018-01-26T10:33:53.546Z|I-OCEAN7-304-0616641|  25.57   8.699  33.734  31.703 1481.4421 05:53:10.60M
2018-01-26T10:33:58.612Z|I-OCEAN7-304-0616641|  25.63   8.699  33.727  31.696 1481.4343 05:53:15.66M