2018-01-26T10:31:01.337Z|I-OCEAN7-304-0616641|  25.62   8.696  33.737  31.709 1481.4393 05:50:18.38M
2018-01-26T10:31:06.403Z|I-OCEAN7-304-0616641|  25.62   8.696  33.712  31.683 1481.4064 05:50:23.45M
2018-01-26T10:31:11.467Z|I-OCEAN7-304-0616641|  25.58   8.696  33.624  31.592 1481.2927 05:50:28.51M
2018-01-26T10:31:16.532Z|I-OCEAN7-304-0616641|  25.60   8.696  33.633  31.601 1481.3041 05:50:33.57M
2018-01-26T10:31:21.597Z|I-OCEAN7-304-0616641|  25.53   8.696  33.635  31.603 1481.3064 05:50:38.64M
2018-01-26T10:31:26.661Z|I-OCEAN7-304-0616641|  25.57   8.696  33.601  31.568 1481.2642 05:50:43.70M
2018-01-26T10:31:31.726Z|I-OCEAN7-304-0616641|  25.58   8.696  33.611  31.577 1481.2765 05:50:48.77M
2018-01-26T10:31:36.791Z|I-OCEAN7-304-0616641|  25.65   8.696  33.613  31.579 1481.2799 05:50:53.83M
2018-01-26T10:31:41.855Z|I-OCEAN7-304-0616641|  25.63   8.697  33.668  31.637 1481.3516 05:50:58.89M
2018-01-26T10:31:46.924Z|I-OCEAN7-304-0616641|  25.60   8.697  33.627  31.594 1481.2988 05:51:03.96M
2018-01-26T10:31:51.985Z|I-OCEAN7-304-0616641|  25.65   8.697  33.650  31.617 1481.3285 05:51:09.04M
2018-01-26T10:31:57.051Z|I-OCEAN7-304-0616641|  25.65   8.697  33.649  31.617 1481.3280 05:51:14.11M