2018-01-26T10:29:04.843Z|I-OCEAN7-304-0616641|  25.61   8.697  33.795  31.768 1481.5156 05:48:21.87M
2018-01-26T10:29:09.910Z|I-OCEAN7-304-0616641|  25.55   8.698  33.794  31.768 1481.5146 05:48:26.94M
2018-01-26T10:29:14.972Z|I-OCEAN7-304-0616641|  25.57   8.698  33.737  31.708 1481.4427 05:48:32.02M
2018-01-26T10:29:20.037Z|I-OCEAN7-304-0616641|  25.60   8.698  33.737  31.708 1481.4430 05:48:37.08M
2018-01-26T10:29:25.104Z|I-OCEAN7-304-0616641|  25.55   8.698  33.738  31.709 1481.4430 05:48:42.15M
2018-01-26T10:29:30.170Z|I-OCEAN7-304-0616641|  25.63   8.698  33.739  31.710 1481.4457 05:48:47.21M
2018-01-26T10:29:35.235Z|I-OCEAN7-304-0616641|  25.65   8.698  33.755  31.726 1481.4661 05:48:52.28M
2018-01-26T10:29:40.298Z|I-OCEAN7-304-0616641|  25.65   8.698  33.816  31.790 1481.5448 05:48:57.34M
2018-01-26T10:29:45.363Z|I-OCEAN7-304-0616641|  25.66   8.698  33.823  31.797 1481.5538 05:49:02.40M
2018-01-26T10:29:50.427Z|I-OCEAN7-304-0616641|  25.65   8.698  33.752  31.723 1481.4628 05:49:07.47M
2018-01-26T10:29:55.494Z|I-OCEAN7-304-0616641|  25.65   8.698  33.710  31.679 1481.4098 05:49:12.53M