2018-01-26T10:24:01.988Z|I-OCEAN7-304-0616641|  25.52   8.696  33.724  31.696 1481.4183 05:43:19.02M
2018-01-26T10:24:07.051Z|I-OCEAN7-304-0616641|  25.52   8.696  33.756  31.729 1481.4596 05:43:24.08M
2018-01-26T10:24:12.119Z|I-OCEAN7-304-0616641|  25.54   8.696  33.748  31.721 1481.4508 05:43:29.14M
2018-01-26T10:24:17.184Z|I-OCEAN7-304-0616641|  25.54   8.696  33.812  31.788 1481.5331 05:43:34.21M
2018-01-26T10:24:22.250Z|I-OCEAN7-304-0616641|  25.50   8.700  33.744  31.713 1481.4563 05:43:39.27M
2018-01-26T10:24:27.313Z|I-OCEAN7-304-0616641|  25.54   8.701  33.812  31.784 1481.5454 05:43:44.34M
2018-01-26T10:24:32.378Z|I-OCEAN7-304-0616641|  25.48   8.700  33.806  31.777 1481.5348 05:43:49.40M
2018-01-26T10:24:37.444Z|I-OCEAN7-304-0616641|  25.59   8.699  33.806  31.778 1481.5354 05:43:54.47M
2018-01-26T10:24:42.510Z|I-OCEAN7-304-0616641|  25.53   8.699  33.806  31.779 1481.5326 05:43:59.53M
2018-01-26T10:24:47.576Z|I-OCEAN7-304-0616641|  25.53   8.699  33.764  31.736 1481.4783 05:44:04.59M
2018-01-26T10:24:52.640Z|I-OCEAN7-304-0616641|  25.60   8.698  33.724  31.694 1481.4279 05:44:09.66M
2018-01-26T10:24:57.702Z|I-OCEAN7-304-0616641|  25.53   8.698  33.863  31.838 1481.6030 05:44:14.72M