2018-01-26T10:22:00.689Z|I-OCEAN7-304-0616641|  25.53   8.697  33.789  31.762 1481.5050 05:41:17.70M
2018-01-26T10:22:05.755Z|I-OCEAN7-304-0616641|  25.53   8.697  33.778  31.751 1481.4927 05:41:22.76M
2018-01-26T10:22:10.822Z|I-OCEAN7-304-0616641|  25.40   8.698  33.740  31.711 1481.4425 05:41:27.83M
2018-01-26T10:22:15.886Z|I-OCEAN7-304-0616641|  25.52   8.697  33.792  31.766 1481.5105 05:41:32.89M
2018-01-26T10:22:20.950Z|I-OCEAN7-304-0616641|  25.52   8.697  33.726  31.697 1481.4247 05:41:37.95M
2018-01-26T10:22:26.013Z|I-OCEAN7-304-0616641|  25.52   8.697  33.735  31.706 1481.4363 05:41:43.04M
2018-01-26T10:22:31.078Z|I-OCEAN7-304-0616641|  25.51   8.697  33.825  31.800 1481.5520 05:41:48.10M
2018-01-26T10:22:36.145Z|I-OCEAN7-304-0616641|  25.60   8.697  33.816  31.790 1481.5422 05:41:53.16M
2018-01-26T10:22:41.211Z|I-OCEAN7-304-0616641|  25.48   8.697  33.814  31.789 1481.5378 05:41:58.23M
2018-01-26T10:22:46.277Z|I-OCEAN7-304-0616641|  25.57   8.695  33.771  31.746 1481.4772 05:42:03.29M
2018-01-26T10:22:51.341Z|I-OCEAN7-304-0616641|  25.49   8.695  33.890  31.870 1481.6288 05:42:08.36M
2018-01-26T10:22:56.406Z|I-OCEAN7-304-0616641|  25.55   8.695  33.831  31.809 1481.5548 05:42:13.42M