2018-01-26T10:20:04.457Z|I-OCEAN7-304-0616641|  25.53   8.695  33.586  31.553 1481.2402 05:39:21.46M
2018-01-26T10:20:09.522Z|I-OCEAN7-304-0616641|  25.53   8.695  33.615  31.583 1481.2783 05:39:26.53M
2018-01-26T10:20:14.588Z|I-OCEAN7-304-0616641|  25.53   8.695  33.715  31.687 1481.4071 05:39:31.59M
2018-01-26T10:20:19.653Z|I-OCEAN7-304-0616641|  25.49   8.696  33.664  31.634 1481.3424 05:39:36.65M
2018-01-26T10:20:24.717Z|I-OCEAN7-304-0616641|  25.55   8.696  33.671  31.640 1481.3519 05:39:41.72M
2018-01-26T10:20:29.784Z|I-OCEAN7-304-0616641|  25.47   8.696  33.668  31.638 1481.3485 05:39:46.78M
2018-01-26T10:20:34.847Z|I-OCEAN7-304-0616641|  25.53   8.697  33.626  31.593 1481.2958 05:39:51.85M
2018-01-26T10:20:39.912Z|I-OCEAN7-304-0616641|  25.53   8.695  33.576  31.542 1481.2277 05:39:56.91M
2018-01-26T10:20:44.974Z|I-OCEAN7-304-0616641|  25.53   8.695  33.597  31.565 1481.2550 05:40:01.97M
2018-01-26T10:20:50.043Z|I-OCEAN7-304-0616641|  25.53   8.695  33.625  31.593 1481.2903 05:40:07.06M
2018-01-26T10:20:55.107Z|I-OCEAN7-304-0616641|  25.49   8.695  33.569  31.535 1481.2181 05:40:12.12M