2018-01-26T10:18:03.419Z|I-OCEAN7-304-0616641|  25.49   8.696  33.637  31.606 1481.3071 05:37:20.42M
2018-01-26T10:18:08.485Z|I-OCEAN7-304-0616641|  25.49   8.695  33.684  31.654 1481.3656 05:37:25.48M
2018-01-26T10:18:13.548Z|I-OCEAN7-304-0616641|  25.48   8.695  33.673  31.644 1481.3524 05:37:30.55M
2018-01-26T10:18:18.615Z|I-OCEAN7-304-0616641|  25.47   8.695  33.672  31.642 1481.3506 05:37:35.61M
2018-01-26T10:18:23.680Z|I-OCEAN7-304-0616641|  25.47   8.696  33.654  31.624 1481.3286 05:37:40.67M
2018-01-26T10:18:28.745Z|I-OCEAN7-304-0616641|  25.54   8.695  33.654  31.623 1481.3284 05:37:45.74M
2018-01-26T10:18:33.811Z|I-OCEAN7-304-0616641|  25.52   8.696  33.613  31.580 1481.2764 05:37:50.80M
2018-01-26T10:18:38.876Z|I-OCEAN7-304-0616641|  25.52   8.696  33.583  31.550 1481.2390 05:37:55.87M
2018-01-26T10:18:43.938Z|I-OCEAN7-304-0616641|  25.45   8.696  33.554  31.518 1481.1998 05:38:00.93M
2018-01-26T10:18:49.005Z|I-OCEAN7-304-0616641|  25.50   8.696  33.576  31.541 1481.2306 05:38:06.01M
2018-01-26T10:18:53.807Z|I-OCEAN7-304-0616641|  25.54   8.697  33.612  31.579 1481.2781 05:38:11.08M
2018-01-26T10:18:58.875Z|I-OCEAN7-304-0616641|  25.43   8.697  33.613  31.579 1481.2775 05:38:15.87M