2018-01-26T10:16:01.863Z|I-OCEAN7-304-0616641|  25.49   8.695  33.627  31.595 1481.2931 05:35:18.84M
2018-01-26T10:16:06.927Z|I-OCEAN7-304-0616641|  25.49   8.695  33.635  31.604 1481.3036 05:35:23.91M
2018-01-26T10:16:11.993Z|I-OCEAN7-304-0616641|  25.48   8.695  33.605  31.573 1481.2645 05:35:28.97M
2018-01-26T10:16:17.105Z|I-OCEAN7-304-0616641|  25.54   8.695  33.582  31.549 1481.2352 05:35:34.06M
2018-01-26T10:16:22.124Z|I-OCEAN7-304-0616641|  25.43   8.695  33.607  31.575 1481.2650 05:35:39.17M
2018-01-26T10:16:27.185Z|I-OCEAN7-304-0616641|  25.47   8.695  33.688  31.660 1481.3696 05:35:44.19M
2018-01-26T10:16:32.251Z|I-OCEAN7-304-0616641|  25.47   8.695  33.694  31.666 1481.3774 05:35:49.25M
2018-01-26T10:16:37.317Z|I-OCEAN7-304-0616641|  25.47   8.695  33.652  31.622 1481.3232 05:35:54.31M
2018-01-26T10:16:42.382Z|I-OCEAN7-304-0616641|  25.51   8.695  33.626  31.594 1481.2905 05:35:59.38M
2018-01-26T10:16:47.444Z|I-OCEAN7-304-0616641|  25.45   8.695  33.634  31.602 1481.3003 05:36:04.44M
2018-01-26T10:16:52.511Z|I-OCEAN7-304-0616641|  25.45   8.695  33.604  31.572 1481.2625 05:36:09.50M
2018-01-26T10:16:57.576Z|I-OCEAN7-304-0616641|  25.48   8.695  33.605  31.573 1481.2633 05:36:14.57M