2018-01-26T10:13:00.306Z|I-OCEAN7-304-0616641|  25.39   8.697  33.650  31.618 1481.3248 05:32:17.29M
2018-01-26T10:13:05.367Z|I-OCEAN7-304-0616641|  25.47   8.697  33.697  31.667 1481.3854 05:32:22.35M
2018-01-26T10:13:10.437Z|I-OCEAN7-304-0616641|  25.45   8.696  33.689  31.659 1481.3748 05:32:27.41M
2018-01-26T10:13:15.499Z|I-OCEAN7-304-0616641|  25.42   8.696  33.648  31.616 1481.3219 05:32:32.48M
2018-01-26T10:13:20.567Z|I-OCEAN7-304-0616641|  25.43   8.696  33.647  31.616 1481.3208 05:32:37.54M
2018-01-26T10:13:25.630Z|I-OCEAN7-304-0616641|  25.39   8.696  33.672  31.641 1481.3517 05:32:42.61M
2018-01-26T10:13:30.693Z|I-OCEAN7-304-0616641|  25.41   8.696  33.648  31.617 1481.3218 05:32:47.67M
2018-01-26T10:13:35.761Z|I-OCEAN7-304-0616641|  25.41   8.696  33.648  31.616 1481.3212 05:32:52.73M
2018-01-26T10:13:40.824Z|I-OCEAN7-304-0616641|  25.50   8.694  33.671  31.642 1481.3466 05:32:57.80M
2018-01-26T10:13:45.889Z|I-OCEAN7-304-0616641|  25.38   8.694  33.663  31.634 1481.3341 05:33:02.86M
2018-01-26T10:13:50.955Z|I-OCEAN7-304-0616641|  25.48   8.694  33.663  31.634 1481.3346 05:33:07.93M
2018-01-26T10:13:55.761Z|I-OCEAN7-304-0616641|  25.43   8.694  33.611  31.581 1481.2681 05:33:13.01M