2018-01-26T10:11:04.070Z|I-OCEAN7-304-0616641|  25.37   8.696  33.868  31.846 1481.6014 05:30:21.05M
2018-01-26T10:11:09.138Z|I-OCEAN7-304-0616641|  25.39   8.696  33.862  31.840 1481.5936 05:30:26.12M
2018-01-26T10:11:14.202Z|I-OCEAN7-304-0616641|  25.40   8.696  33.952  31.934 1481.7100 05:30:31.18M
2018-01-26T10:11:19.268Z|I-OCEAN7-304-0616641|  25.40   8.696  33.865  31.843 1481.5988 05:30:36.25M
2018-01-26T10:11:24.334Z|I-OCEAN7-304-0616641|  25.43   8.696  33.832  31.809 1481.5571 05:30:41.31M
2018-01-26T10:11:29.138Z|I-OCEAN7-304-0616641|  25.31   8.696  33.897  31.876 1481.6381 05:30:46.38M
2018-01-26T10:11:34.203Z|I-OCEAN7-304-0616641|  25.46   8.696  33.862  31.839 1481.5953 05:30:51.18M
2018-01-26T10:11:39.268Z|I-OCEAN7-304-0616641|  25.34   8.696  33.886  31.865 1481.6240 05:30:56.25M
2018-01-26T10:11:44.331Z|I-OCEAN7-304-0616641|  25.44   8.696  33.886  31.865 1481.6259 05:31:01.31M
2018-01-26T10:11:49.396Z|I-OCEAN7-304-0616641|  25.35   8.696  33.887  31.866 1481.6248 05:31:06.37M
2018-01-26T10:11:54.462Z|I-OCEAN7-304-0616641|  25.35   8.696  33.843  31.820 1481.5691 05:31:11.44M
2018-01-26T10:11:59.525Z|I-OCEAN7-304-0616641|  25.37   8.696  33.837  31.814 1481.5620 05:31:16.50M