2018-01-26T10:09:02.773Z|I-OCEAN7-304-0616641|  25.39   8.699  33.902  31.879 1481.6527 05:28:19.73M
2018-01-26T10:09:07.837Z|I-OCEAN7-304-0616641|  25.39   8.699  33.910  31.888 1481.6639 05:28:24.80M
2018-01-26T10:09:12.906Z|I-OCEAN7-304-0616641|  25.39   8.699  33.908  31.886 1481.6610 05:28:29.86M
2018-01-26T10:09:17.708Z|I-OCEAN7-304-0616641|  25.34   8.699  33.861  31.836 1481.5991 05:28:34.93M
2018-01-26T10:09:22.774Z|I-OCEAN7-304-0616641|  25.36   8.699  33.839  31.813 1481.5715 05:28:39.73M
2018-01-26T10:09:27.837Z|I-OCEAN7-304-0616641|  25.32   8.699  33.953  31.933 1481.7184 05:28:44.80M
2018-01-26T10:09:32.904Z|I-OCEAN7-304-0616641|  25.33   8.699  33.953  31.933 1481.7177 05:28:49.86M
2018-01-26T10:09:37.968Z|I-OCEAN7-304-0616641|  25.34   8.698  33.981  31.962 1481.7522 05:28:54.93M
2018-01-26T10:09:43.032Z|I-OCEAN7-304-0616641|  25.34   8.698  33.875  31.852 1481.6155 05:29:00.01M
2018-01-26T10:09:48.099Z|I-OCEAN7-304-0616641|  25.34   8.698  33.939  31.918 1481.6967 05:29:05.07M
2018-01-26T10:09:53.163Z|I-OCEAN7-304-0616641|  25.36   8.697  33.855  31.831 1481.5886 05:29:10.14M
2018-01-26T10:09:58.230Z|I-OCEAN7-304-0616641|  25.36   8.697  33.801  31.775 1481.5200 05:29:15.20M