2018-01-26T10:07:01.998Z|I-OCEAN7-304-0616641|  25.35   8.693  33.911  31.894 1481.6495 05:26:18.95M
2018-01-26T10:07:07.061Z|I-OCEAN7-304-0616641|  25.35   8.694  33.948  31.932 1481.6976 05:26:24.03M
2018-01-26T10:07:12.127Z|I-OCEAN7-304-0616641|  25.35   8.694  33.948  31.931 1481.6982 05:26:29.09M
2018-01-26T10:07:16.930Z|I-OCEAN7-304-0616641|  25.35   8.694  33.886  31.866 1481.6189 05:26:34.16M
2018-01-26T10:07:21.996Z|I-OCEAN7-304-0616641|  25.35   8.694  33.885  31.866 1481.6187 05:26:38.95M
2018-01-26T10:07:27.063Z|I-OCEAN7-304-0616641|  25.35   8.694  33.824  31.802 1481.5406 05:26:44.03M
2018-01-26T10:07:32.127Z|I-OCEAN7-304-0616641|  25.31   8.697  33.792  31.767 1481.5060 05:26:49.10M
2018-01-26T10:07:37.193Z|I-OCEAN7-304-0616641|  25.38   8.697  33.890  31.868 1481.6329 05:26:54.16M
2018-01-26T10:07:42.254Z|I-OCEAN7-304-0616641|  25.33   8.697  33.861  31.838 1481.5952 05:26:59.22M
2018-01-26T10:07:47.321Z|I-OCEAN7-304-0616641|  25.33   8.697  33.861  31.838 1481.5955 05:27:04.28M
2018-01-26T10:07:52.127Z|I-OCEAN7-304-0616641|  25.32   8.697  33.860  31.837 1481.5942 05:27:09.35M
2018-01-26T10:07:57.192Z|I-OCEAN7-304-0616641|  25.33   8.697  33.906  31.885 1481.6541 05:27:14.16M