2018-01-26T10:05:00.440Z|I-OCEAN7-304-0616641|  25.36   8.697  33.901  31.879 1481.6462 05:24:17.39M
2018-01-26T10:05:05.506Z|I-OCEAN7-304-0616641|  25.32   8.697  33.937  31.917 1481.6938 05:24:22.46M
2018-01-26T10:05:10.571Z|I-OCEAN7-304-0616641|  25.40   8.698  33.938  31.917 1481.6962 05:24:27.52M
2018-01-26T10:05:15.636Z|I-OCEAN7-304-0616641|  25.32   8.698  33.881  31.858 1481.6217 05:24:32.59M
2018-01-26T10:05:20.696Z|I-OCEAN7-304-0616641|  25.36   8.698  33.933  31.913 1481.6901 05:24:37.65M
2018-01-26T10:05:25.765Z|I-OCEAN7-304-0616641|  25.36   8.698  33.933  31.913 1481.6902 05:24:42.71M
2018-01-26T10:05:30.828Z|I-OCEAN7-304-0616641|  25.30   8.698  33.913  31.892 1481.6635 05:24:47.78M
2018-01-26T10:05:35.891Z|I-OCEAN7-304-0616641|  25.30   8.698  33.919  31.898 1481.6708 05:24:52.84M
2018-01-26T10:05:40.959Z|I-OCEAN7-304-0616641|  25.30   8.698  33.920  31.898 1481.6720 05:24:57.90M
2018-01-26T10:05:46.025Z|I-OCEAN7-304-0616641|  25.35   8.698  33.879  31.856 1481.6211 05:25:02.97M
2018-01-26T10:05:51.088Z|I-OCEAN7-304-0616641|  25.33   8.698  33.955  31.935 1481.7188 05:25:08.05M
2018-01-26T10:05:56.155Z|I-OCEAN7-304-0616641|  25.33   8.698  33.923  31.902 1481.6777 05:25:13.11M