2018-01-26T10:03:03.945Z|I-OCEAN7-304-0616641|  25.33   8.695  33.951  31.933 1481.7050 05:22:20.88M
2018-01-26T10:03:09.013Z|I-OCEAN7-304-0616641|  25.32   8.697  33.927  31.907 1481.6782 05:22:25.94M
2018-01-26T10:03:14.077Z|I-OCEAN7-304-0616641|  25.36   8.697  33.918  31.897 1481.6677 05:22:31.03M
2018-01-26T10:03:19.142Z|I-OCEAN7-304-0616641|  25.28   8.697  33.919  31.899 1481.6683 05:22:36.09M
2018-01-26T10:03:24.205Z|I-OCEAN7-304-0616641|  25.35   8.697  33.895  31.874 1481.6378 05:22:41.16M
2018-01-26T10:03:29.270Z|I-OCEAN7-304-0616641|  25.35   8.697  33.924  31.904 1481.6754 05:22:46.22M
2018-01-26T10:03:34.335Z|I-OCEAN7-304-0616641|  25.35   8.697  33.964  31.946 1481.7274 05:22:51.28M
2018-01-26T10:03:39.399Z|I-OCEAN7-304-0616641|  25.35   8.697  33.964  31.946 1481.7275 05:22:56.35M
2018-01-26T10:03:44.464Z|I-OCEAN7-304-0616641|  25.29   8.697  33.918  31.897 1481.6669 05:23:01.41M
2018-01-26T10:03:49.532Z|I-OCEAN7-304-0616641|  25.31   8.697  33.918  31.897 1481.6659 05:23:06.48M
2018-01-26T10:03:54.595Z|I-OCEAN7-304-0616641|  25.31   8.696  33.871  31.849 1481.6063 05:23:11.54M
2018-01-26T10:03:59.656Z|I-OCEAN7-304-0616641|  25.34   8.696  33.892  31.871 1481.6329 05:23:16.60M