2018-01-26T10:00:01.870Z|I-OCEAN7-304-0616641|  25.31   8.697  33.921  31.901 1481.6704 05:19:18.80M
2018-01-26T10:00:06.933Z|I-OCEAN7-304-0616641|  25.32   8.696  33.907  31.886 1481.6523 05:19:23.86M
2018-01-26T10:00:11.999Z|I-OCEAN7-304-0616641|  25.32   8.696  33.835  31.811 1481.5596 05:19:28.92M
2018-01-26T10:00:17.064Z|I-OCEAN7-304-0616641|  25.38   8.696  33.923  31.903 1481.6724 05:19:34.01M
2018-01-26T10:00:22.130Z|I-OCEAN7-304-0616641|  25.31   8.696  33.946  31.928 1481.7002 05:19:39.07M
2018-01-26T10:00:27.197Z|I-OCEAN7-304-0616641|  25.30   8.695  33.921  31.902 1481.6666 05:19:44.14M
2018-01-26T10:00:32.258Z|I-OCEAN7-304-0616641|  25.42   8.695  33.958  31.941 1481.7163 05:19:49.20M
2018-01-26T10:00:37.324Z|I-OCEAN7-304-0616641|  25.31   8.695  33.959  31.941 1481.7158 05:19:54.26M
2018-01-26T10:00:42.388Z|I-OCEAN7-304-0616641|  25.31   8.696  33.869  31.847 1481.6016 05:19:59.33M
2018-01-26T10:00:47.456Z|I-OCEAN7-304-0616641|  25.39   8.696  33.891  31.869 1481.6320 05:20:04.39M
2018-01-26T10:00:52.520Z|I-OCEAN7-304-0616641|  25.25   8.697  33.948  31.929 1481.7063 05:20:09.46M
2018-01-26T10:00:57.582Z|I-OCEAN7-304-0616641|  25.35   8.698  33.900  31.878 1481.6465 05:20:14.52M