2018-01-26T09:58:00.831Z|I-OCEAN7-304-0616641|  25.41   8.696  33.578  31.543 1481.2319 05:17:17.75M
2018-01-26T09:58:05.897Z|I-OCEAN7-304-0616641|  25.29   8.697  33.610  31.577 1481.2716 05:17:22.81M
2018-01-26T09:58:10.961Z|I-OCEAN7-304-0616641|  25.35   8.697  33.682  31.652 1481.3649 05:17:27.88M
2018-01-26T09:58:16.027Z|I-OCEAN7-304-0616641|  25.33   8.697  33.688  31.657 1481.3719 05:17:32.94M
2018-01-26T09:58:21.091Z|I-OCEAN7-304-0616641|  25.26   8.697  33.658  31.626 1481.3336 05:17:38.03M
2018-01-26T09:58:25.897Z|I-OCEAN7-304-0616641|  25.34   8.697  33.658  31.626 1481.3345 05:17:43.09M
2018-01-26T09:58:30.960Z|I-OCEAN7-304-0616641|  25.32   8.697  33.605  31.572 1481.2660 05:17:47.88M
2018-01-26T09:58:36.026Z|I-OCEAN7-304-0616641|  25.32   8.697  33.515  31.477 1481.1508 05:17:52.94M
2018-01-26T09:58:41.092Z|I-OCEAN7-304-0616641|  25.41   8.697  33.634  31.601 1481.3040 05:17:58.03M
2018-01-26T09:58:46.155Z|I-OCEAN7-304-0616641|  25.31   8.696  33.766  31.740 1481.4716 05:18:03.09M
2018-01-26T09:58:51.220Z|I-OCEAN7-304-0616641|  25.31   8.697  33.875  31.853 1481.6118 05:18:08.15M
2018-01-26T09:58:56.283Z|I-OCEAN7-304-0616641|  25.31   8.697  34.000  31.983 1481.7731 05:18:13.22M