2018-01-26T09:56:04.598Z|I-OCEAN7-304-0616641|  25.31   8.693  33.767  31.743 1481.4631 05:15:21.52M
2018-01-26T09:56:09.664Z|I-OCEAN7-304-0616641|  25.31   8.693  33.761  31.737 1481.4558 05:15:26.58M
2018-01-26T09:56:14.729Z|I-OCEAN7-304-0616641|  25.21   8.693  33.760  31.736 1481.4536 05:15:31.64M
2018-01-26T09:56:19.794Z|I-OCEAN7-304-0616641|  25.38   8.693  33.744  31.719 1481.4359 05:15:36.71M
2018-01-26T09:56:24.860Z|I-OCEAN7-304-0616641|  25.25   8.694  33.685  31.657 1481.3591 05:15:41.77M
2018-01-26T09:56:29.923Z|I-OCEAN7-304-0616641|  25.31   8.694  33.706  31.679 1481.3883 05:15:46.84M
2018-01-26T09:56:34.989Z|I-OCEAN7-304-0616641|  25.25   8.694  33.743  31.717 1481.4358 05:15:51.90M
2018-01-26T09:56:40.101Z|I-OCEAN7-304-0616641|  25.35   8.695  33.768  31.743 1481.4688 05:15:56.96M
2018-01-26T09:56:45.120Z|I-OCEAN7-304-0616641|  25.24   8.695  33.727  31.700 1481.4156 05:16:02.09M
2018-01-26T09:56:50.181Z|I-OCEAN7-304-0616641|  25.25   8.695  33.805  31.782 1481.5176 05:16:07.11M
2018-01-26T09:56:55.247Z|I-OCEAN7-304-0616641|  25.34   8.695  33.805  31.781 1481.5189 05:16:12.17M