2018-01-26T09:54:03.561Z|I-OCEAN7-304-0616641|  25.29   8.696  33.659  31.628 1481.3309 05:13:20.47M
2018-01-26T09:54:08.627Z|I-OCEAN7-304-0616641|  25.29   8.695  33.634  31.602 1481.2981 05:13:25.54M
2018-01-26T09:54:13.688Z|I-OCEAN7-304-0616641|  25.25   8.695  33.712  31.684 1481.3969 05:13:30.60M
2018-01-26T09:54:18.755Z|I-OCEAN7-304-0616641|  25.25   8.695  33.711  31.684 1481.3965 05:13:35.66M
2018-01-26T09:54:23.563Z|I-OCEAN7-304-0616641|  25.26   8.694  33.796  31.773 1481.5040 05:13:40.73M
2018-01-26T09:54:28.624Z|I-OCEAN7-304-0616641|  25.24   8.694  33.851  31.830 1481.5737 05:13:45.54M
2018-01-26T09:54:33.689Z|I-OCEAN7-304-0616641|  25.32   8.694  33.797  31.774 1481.5046 05:13:50.60M
2018-01-26T09:54:38.757Z|I-OCEAN7-304-0616641|  25.23   8.694  33.861  31.841 1481.5864 05:13:55.66M
2018-01-26T09:54:43.821Z|I-OCEAN7-304-0616641|  25.30   8.695  33.861  31.840 1481.5886 05:14:00.73M
2018-01-26T09:54:48.887Z|I-OCEAN7-304-0616641|  25.29   8.695  33.782  31.758 1481.4878 05:14:05.79M
2018-01-26T09:54:53.998Z|I-OCEAN7-304-0616641|  25.26   8.694  33.868  31.848 1481.5942 05:14:10.86M
2018-01-26T09:54:59.018Z|I-OCEAN7-304-0616641|  25.34   8.694  33.879  31.859 1481.6086 05:14:15.97M