2018-01-26T09:52:02.263Z|I-OCEAN7-304-0616641|  25.28   8.697  33.694  31.664 1481.3809 05:11:19.17M
2018-01-26T09:52:07.327Z|I-OCEAN7-304-0616641|  25.23   8.697  33.694  31.663 1481.3790 05:11:24.24M
2018-01-26T09:52:12.392Z|I-OCEAN7-304-0616641|  25.23   8.697  33.684  31.653 1481.3662 05:11:29.30M
2018-01-26T09:52:17.458Z|I-OCEAN7-304-0616641|  25.23   8.697  33.648  31.616 1481.3192 05:11:34.36M
2018-01-26T09:52:22.525Z|I-OCEAN7-304-0616641|  25.26   8.697  33.684  31.654 1481.3657 05:11:39.43M
2018-01-26T09:52:27.329Z|I-OCEAN7-304-0616641|  25.19   8.696  33.707  31.678 1481.3937 05:11:44.50M
2018-01-26T09:52:32.393Z|I-OCEAN7-304-0616641|  25.20   8.696  33.648  31.617 1481.3177 05:11:49.30M
2018-01-26T09:52:37.458Z|I-OCEAN7-304-0616641|  25.28   8.696  33.608  31.576 1481.2672 05:11:54.37M
2018-01-26T09:52:42.521Z|I-OCEAN7-304-0616641|  25.15   8.696  33.656  31.625 1481.3252 05:11:59.43M
2018-01-26T09:52:47.586Z|I-OCEAN7-304-0616641|  25.26   8.696  33.753  31.726 1481.4512 05:12:04.49M
2018-01-26T09:52:52.654Z|I-OCEAN7-304-0616641|  25.25   8.696  33.720  31.692 1481.4088 05:12:09.56M
2018-01-26T09:52:57.717Z|I-OCEAN7-304-0616641|  25.27   8.696  33.759  31.733 1481.4601 05:12:14.62M