2018-01-26T09:47:04.215Z|I-OCEAN7-304-0616641|  25.21   8.697  33.543  31.507 1481.1864 05:06:21.11M
2018-01-26T09:47:09.279Z|I-OCEAN7-304-0616641|  25.22   8.700  33.593  31.556 1481.2563 05:06:26.17M
2018-01-26T09:47:14.345Z|I-OCEAN7-304-0616641|  25.22   8.700  33.560  31.522 1481.2152 05:06:31.23M
2018-01-26T09:47:19.408Z|I-OCEAN7-304-0616641|  25.21   8.698  33.571  31.534 1481.2233 05:06:36.30M
2018-01-26T09:47:24.474Z|I-OCEAN7-304-0616641|  25.21   8.697  33.607  31.573 1481.2690 05:06:41.36M
2018-01-26T09:47:29.539Z|I-OCEAN7-304-0616641|  25.21   8.697  33.616  31.583 1481.2808 05:06:46.43M
2018-01-26T09:47:34.604Z|I-OCEAN7-304-0616641|  25.30   8.698  33.617  31.583 1481.2836 05:06:51.49M
2018-01-26T09:47:39.670Z|I-OCEAN7-304-0616641|  25.20   8.698  33.616  31.582 1481.2814 05:06:56.55M
2018-01-26T09:47:44.733Z|I-OCEAN7-304-0616641|  25.27   8.698  33.690  31.658 1481.3773 05:07:01.62M
2018-01-26T09:47:49.798Z|I-OCEAN7-304-0616641|  25.27   8.698  33.658  31.625 1481.3358 05:07:06.68M
2018-01-26T09:47:54.863Z|I-OCEAN7-304-0616641|  25.24   8.698  33.614  31.580 1481.2799 05:07:11.75M
2018-01-26T09:47:59.927Z|I-OCEAN7-304-0616641|  25.27   8.698  33.667  31.635 1481.3468 05:07:16.81M