2018-01-26T09:45:02.918Z|I-OCEAN7-304-0616641|  25.21   8.694  33.650  31.620 1481.3138 05:04:19.79M
2018-01-26T09:45:07.982Z|I-OCEAN7-304-0616641|  25.15   8.694  33.622  31.592 1481.2776 05:04:24.85M
2018-01-26T09:45:13.047Z|I-OCEAN7-304-0616641|  25.19   8.694  33.648  31.619 1481.3116 05:04:29.92M
2018-01-26T09:45:18.114Z|I-OCEAN7-304-0616641|  25.28   8.694  33.682  31.654 1481.3556 05:04:35.00M
2018-01-26T09:45:22.916Z|I-OCEAN7-304-0616641|  25.21   8.693  33.605  31.574 1481.2559 05:04:40.07M
2018-01-26T09:45:27.983Z|I-OCEAN7-304-0616641|  25.21   8.694  33.752  31.728 1481.4451 05:04:44.85M
2018-01-26T09:45:33.044Z|I-OCEAN7-304-0616641|  25.22   8.694  33.716  31.690 1481.3997 05:04:49.92M
2018-01-26T09:45:38.110Z|I-OCEAN7-304-0616641|  25.22   8.694  33.683  31.655 1481.3571 05:04:55.00M
2018-01-26T09:45:43.173Z|I-OCEAN7-304-0616641|  25.20   8.694  33.620  31.589 1481.2753 05:05:00.06M
2018-01-26T09:45:48.242Z|I-OCEAN7-304-0616641|  25.19   8.694  33.690  31.662 1481.3643 05:05:05.13M
2018-01-26T09:45:53.304Z|I-OCEAN7-304-0616641|  25.16   8.694  33.660  31.632 1481.3264 05:05:10.19M
2018-01-26T09:45:58.371Z|I-OCEAN7-304-0616641|  25.16   8.694  33.660  31.631 1481.3256 05:05:15.25M