2018-01-26T09:43:01.618Z|I-OCEAN7-304-0616641|  25.21   8.695  33.385  31.344 1480.9788 05:02:18.49M
2018-01-26T09:43:06.683Z|I-OCEAN7-304-0616641|  25.08   8.695  33.386  31.345 1480.9780 05:02:23.55M
2018-01-26T09:43:11.748Z|I-OCEAN7-304-0616641|  25.15   8.695  33.388  31.347 1480.9803 05:02:28.62M
2018-01-26T09:43:16.812Z|I-OCEAN7-304-0616641|  25.15   8.695  33.389  31.348 1480.9827 05:02:33.68M
2018-01-26T09:43:21.878Z|I-OCEAN7-304-0616641|  25.15   8.695  33.394  31.353 1480.9889 05:02:38.74M
2018-01-26T09:43:26.942Z|I-OCEAN7-304-0616641|  25.16   8.696  33.329  31.285 1480.9069 05:02:43.81M
2018-01-26T09:43:32.010Z|I-OCEAN7-304-0616641|  25.16   8.696  33.354  31.311 1480.9395 05:02:48.87M
2018-01-26T09:43:37.072Z|I-OCEAN7-304-0616641|  25.20   8.696  33.362  31.319 1480.9501 05:02:53.94M
2018-01-26T09:43:42.140Z|I-OCEAN7-304-0616641|  25.19   8.696  33.363  31.320 1480.9514 05:02:59.02M
2018-01-26T09:43:47.203Z|I-OCEAN7-304-0616641|  25.20   8.696  33.494  31.457 1481.1191 05:03:04.09M
2018-01-26T09:43:52.268Z|I-OCEAN7-304-0616641|  25.19   8.695  33.473  31.435 1481.0908 05:03:09.15M
2018-01-26T09:43:57.335Z|I-OCEAN7-304-0616641|  25.19   8.695  33.501  31.464 1481.1255 05:03:14.21M