2018-01-26T09:41:00.322Z|I-OCEAN7-304-0616641|  25.14   8.697  33.575  31.540 1481.2252 05:00:17.19M
2018-01-26T09:41:05.388Z|I-OCEAN7-304-0616641|  25.14   8.697  33.456  31.416 1481.0729 05:00:22.25M
2018-01-26T09:41:10.452Z|I-OCEAN7-304-0616641|  25.13   8.697  33.374  31.331 1480.9678 05:00:27.32M
2018-01-26T09:41:15.516Z|I-OCEAN7-304-0616641|  25.18   8.697  33.411  31.370 1481.0162 05:00:32.38M
2018-01-26T09:41:20.582Z|I-OCEAN7-304-0616641|  25.08   8.697  33.486  31.447 1481.1099 05:00:37.44M
2018-01-26T09:41:25.645Z|I-OCEAN7-304-0616641|  25.13   8.697  33.544  31.507 1481.1855 05:00:42.51M
2018-01-26T09:41:30.711Z|I-OCEAN7-304-0616641|  25.15   8.697  33.553  31.518 1481.1964 05:00:47.57M
2018-01-26T09:41:35.775Z|I-OCEAN7-304-0616641|  25.14   8.696  33.511  31.473 1481.1410 05:00:52.64M
2018-01-26T09:41:40.838Z|I-OCEAN7-304-0616641|  25.17   8.696  33.511  31.473 1481.1414 05:00:57.70M
2018-01-26T09:41:45.906Z|I-OCEAN7-304-0616641|  25.17   8.696  33.511  31.474 1481.1407 05:01:02.76M
2018-01-26T09:41:50.972Z|I-OCEAN7-304-0616641|  25.06   8.696  33.384  31.342 1480.9756 05:01:07.83M
2018-01-26T09:41:56.036Z|I-OCEAN7-304-0616641|  25.17   8.696  33.426  31.386 1481.0309 05:01:12.89M