2018-01-26T09:39:04.089Z|I-OCEAN7-304-0616641|  25.08   8.697  33.492  31.454 1481.1179 04:58:20.93M
2018-01-26T09:39:09.153Z|I-OCEAN7-304-0616641|  25.10   8.697  33.448  31.408 1481.0614 04:58:26.02M
2018-01-26T09:39:14.217Z|I-OCEAN7-304-0616641|  25.10   8.696  33.400  31.358 1480.9994 04:58:31.08M
2018-01-26T09:39:19.286Z|I-OCEAN7-304-0616641|  25.12   8.696  33.435  31.395 1481.0442 04:58:36.14M
2018-01-26T09:39:24.350Z|I-OCEAN7-304-0616641|  25.08   8.696  33.400  31.359 1480.9974 04:58:41.21M
2018-01-26T09:39:29.415Z|I-OCEAN7-304-0616641|  25.21   8.696  33.456  31.417 1481.0707 04:58:46.28M
2018-01-26T09:39:34.480Z|I-OCEAN7-304-0616641|  25.14   8.696  33.554  31.519 1481.1946 04:58:51.34M
2018-01-26T09:39:39.543Z|I-OCEAN7-304-0616641|  25.19   8.697  33.502  31.464 1481.1331 04:58:56.40M
2018-01-26T09:39:44.609Z|I-OCEAN7-304-0616641|  25.10   8.698  33.494  31.455 1481.1224 04:59:01.47M
2018-01-26T09:39:49.672Z|I-OCEAN7-304-0616641|  25.12   8.698  33.562  31.526 1481.2098 04:59:06.53M
2018-01-26T09:39:54.736Z|I-OCEAN7-304-0616641|  25.12   8.698  33.508  31.469 1481.1421 04:59:11.59M
2018-01-26T09:39:59.805Z|I-OCEAN7-304-0616641|  25.12   8.698  33.499  31.460 1481.1299 04:59:16.66M