2018-01-26T09:34:00.973Z|I-OCEAN7-304-0616641|  25.08   8.694  33.382  31.341 1480.9678 04:53:17.80M
2018-01-26T09:34:06.040Z|I-OCEAN7-304-0616641|  25.08   8.694  33.430  31.392 1481.0292 04:53:22.87M
2018-01-26T09:34:11.105Z|I-OCEAN7-304-0616641|  25.09   8.693  33.462  31.425 1481.0706 04:53:27.93M
2018-01-26T09:34:16.171Z|I-OCEAN7-304-0616641|  25.09   8.693  33.423  31.385 1481.0208 04:53:33.02M
2018-01-26T09:34:21.235Z|I-OCEAN7-304-0616641|  25.08   8.694  33.444  31.407 1481.0480 04:53:38.08M
2018-01-26T09:34:26.298Z|I-OCEAN7-304-0616641|  25.11   8.692  33.444  31.408 1481.0421 04:53:43.14M
2018-01-26T09:34:31.363Z|I-OCEAN7-304-0616641|  25.06   8.691  33.443  31.407 1481.0400 04:53:48.21M
2018-01-26T09:34:36.430Z|I-OCEAN7-304-0616641|  25.06   8.691  33.478  31.444 1481.0845 04:53:53.27M
2018-01-26T09:34:41.497Z|I-OCEAN7-304-0616641|  25.07   8.691  33.451  31.416 1481.0505 04:53:58.34M
2018-01-26T09:34:46.558Z|I-OCEAN7-304-0616641|  25.06   8.695  33.423  31.383 1481.0251 04:54:03.40M
2018-01-26T09:34:51.624Z|I-OCEAN7-304-0616641|  25.06   8.696  33.433  31.393 1481.0381 04:54:08.46M
2018-01-26T09:34:56.690Z|I-OCEAN7-304-0616641|  25.09   8.696  33.432  31.392 1481.0391 04:54:13.53M