2018-01-26T09:32:04.742Z|I-OCEAN7-304-0616641|  25.07   8.692  33.505  31.472 1481.1206 04:51:21.57M
2018-01-26T09:32:09.806Z|I-OCEAN7-304-0616641|  25.08   8.692  33.484  31.449 1481.0930 04:51:26.63M
2018-01-26T09:32:14.871Z|I-OCEAN7-304-0616641|  25.08   8.692  33.437  31.401 1481.0332 04:51:31.69M
2018-01-26T09:32:19.936Z|I-OCEAN7-304-0616641|  25.08   8.691  33.499  31.466 1481.1122 04:51:36.76M
2018-01-26T09:32:25.000Z|I-OCEAN7-304-0616641|  25.10   8.691  33.489  31.455 1481.0996 04:51:41.82M
2018-01-26T09:32:30.065Z|I-OCEAN7-304-0616641|  25.13   8.692  33.454  31.418 1481.0559 04:51:46.89M
2018-01-26T09:32:35.132Z|I-OCEAN7-304-0616641|  25.10   8.692  33.499  31.465 1481.1134 04:51:51.95M
2018-01-26T09:32:40.197Z|I-OCEAN7-304-0616641|  25.10   8.692  33.505  31.471 1481.1222 04:51:57.04M
2018-01-26T09:32:45.263Z|I-OCEAN7-304-0616641|  25.11   8.693  33.484  31.449 1481.0968 04:52:02.10M
2018-01-26T09:32:50.327Z|I-OCEAN7-304-0616641|  24.99   8.693  33.446  31.409 1481.0457 04:52:07.17M
2018-01-26T09:32:55.391Z|I-OCEAN7-304-0616641|  25.08   8.693  33.498  31.463 1481.1146 04:52:12.23M