2018-01-26T09:30:03.186Z|I-OCEAN7-304-0616641|  25.02   8.693  33.469  31.433 1481.0779 04:49:20.02M
2018-01-26T09:30:08.248Z|I-OCEAN7-304-0616641|  24.98   8.693  33.564  31.532 1481.1982 04:49:25.08M
2018-01-26T09:30:13.315Z|I-OCEAN7-304-0616641|  25.08   8.694  33.468  31.431 1481.0807 04:49:30.14M
2018-01-26T09:30:18.380Z|I-OCEAN7-304-0616641|  24.98   8.695  33.503  31.467 1481.1239 04:49:35.21M
2018-01-26T09:30:23.444Z|I-OCEAN7-304-0616641|  25.03   8.695  33.469  31.432 1481.0823 04:49:40.27M
2018-01-26T09:30:28.506Z|I-OCEAN7-304-0616641|  25.01   8.695  33.506  31.470 1481.1289 04:49:45.33M
2018-01-26T09:30:33.574Z|I-OCEAN7-304-0616641|  25.01   8.695  33.506  31.470 1481.1289 04:49:50.40M
2018-01-26T09:30:38.639Z|I-OCEAN7-304-0616641|  25.10   8.695  33.442  31.403 1481.0486 04:49:55.46M
2018-01-26T09:30:43.704Z|I-OCEAN7-304-0616641|  25.09   8.695  33.486  31.449 1481.1053 04:50:00.53M
2018-01-26T09:30:48.769Z|I-OCEAN7-304-0616641|  25.03   8.695  33.494  31.457 1481.1154 04:50:05.59M
2018-01-26T09:30:53.832Z|I-OCEAN7-304-0616641|  25.04   8.695  33.472  31.434 1481.0874 04:50:10.65M
2018-01-26T09:30:58.899Z|I-OCEAN7-304-0616641|  25.03   8.695  33.466  31.427 1481.0792 04:50:15.72M