2018-01-26T09:28:01.886Z|I-OCEAN7-304-0616641|  25.09   8.695  33.566  31.533 1481.2075 04:47:18.70M
2018-01-26T09:28:06.950Z|I-OCEAN7-304-0616641|  24.97   8.695  33.575  31.542 1481.2161 04:47:23.76M
2018-01-26T09:28:12.017Z|I-OCEAN7-304-0616641|  25.04   8.694  33.576  31.543 1481.2167 04:47:28.82M
2018-01-26T09:28:17.081Z|I-OCEAN7-304-0616641|  25.06   8.693  33.586  31.554 1481.2273 04:47:33.89M
2018-01-26T09:28:22.147Z|I-OCEAN7-304-0616641|  25.06   8.692  33.476  31.440 1481.0846 04:47:38.95M
2018-01-26T09:28:27.211Z|I-OCEAN7-304-0616641|  24.97   8.692  33.469  31.434 1481.0731 04:47:44.04M
2018-01-26T09:28:32.275Z|I-OCEAN7-304-0616641|  24.99   8.691  33.488  31.455 1481.0967 04:47:49.10M
2018-01-26T09:28:37.340Z|I-OCEAN7-304-0616641|  24.99   8.691  33.483  31.449 1481.0894 04:47:54.16M
2018-01-26T09:28:42.405Z|I-OCEAN7-304-0616641|  25.01   8.691  33.472  31.438 1481.0765 04:47:59.23M
2018-01-26T09:28:47.470Z|I-OCEAN7-304-0616641|  25.02   8.691  33.488  31.455 1481.0973 04:48:04.29M
2018-01-26T09:28:52.536Z|I-OCEAN7-304-0616641|  25.04   8.692  33.519  31.487 1481.1377 04:48:09.35M
2018-01-26T09:28:57.601Z|I-OCEAN7-304-0616641|  25.04   8.691  33.475  31.441 1481.0804 04:48:14.42M