2018-01-26T09:26:00.588Z|I-OCEAN7-304-0616641|  25.02   8.698  33.436  31.394 1481.0470 04:45:17.39M
2018-01-26T09:26:05.655Z|I-OCEAN7-304-0616641|  25.01   8.698  33.436  31.394 1481.0461 04:45:22.46M
2018-01-26T09:26:10.719Z|I-OCEAN7-304-0616641|  24.93   8.697  33.402  31.360 1481.0018 04:45:27.53M
2018-01-26T09:26:15.784Z|I-OCEAN7-304-0616641|  24.95   8.697  33.483  31.444 1481.1050 04:45:32.59M
2018-01-26T09:26:20.847Z|I-OCEAN7-304-0616641|  25.00   8.697  33.446  31.405 1481.0571 04:45:37.65M
2018-01-26T09:26:25.915Z|I-OCEAN7-304-0616641|  25.00   8.697  33.376  31.333 1480.9675 04:45:42.71M
2018-01-26T09:26:30.720Z|I-OCEAN7-304-0616641|  25.08   8.697  33.430  31.389 1481.0372 04:45:47.78M
2018-01-26T09:26:35.782Z|I-OCEAN7-304-0616641|  24.98   8.696  33.461  31.421 1481.0742 04:45:52.59M
2018-01-26T09:26:40.847Z|I-OCEAN7-304-0616641|  25.00   8.696  33.460  31.422 1481.0726 04:45:57.65M
2018-01-26T09:26:45.910Z|I-OCEAN7-304-0616641|  24.96   8.695  33.460  31.422 1481.0712 04:46:02.72M
2018-01-26T09:26:50.978Z|I-OCEAN7-304-0616641|  24.97   8.695  33.460  31.422 1481.0707 04:46:07.78M
2018-01-26T09:26:56.042Z|I-OCEAN7-304-0616641|  25.03   8.695  33.415  31.375 1481.0132 04:46:12.84M