2018-01-26T09:21:02.539Z|I-OCEAN7-304-0616641|  24.94   8.693  33.485  31.449 1481.0969 04:40:19.33M
2018-01-26T09:21:07.606Z|I-OCEAN7-304-0616641|  25.01   8.693  33.474  31.438 1481.0844 04:40:24.39M
2018-01-26T09:21:12.669Z|I-OCEAN7-304-0616641|  24.99   8.693  33.413  31.374 1481.0048 04:40:29.46M
2018-01-26T09:21:17.734Z|I-OCEAN7-304-0616641|  24.99   8.693  33.480  31.445 1481.0907 04:40:34.52M
2018-01-26T09:21:22.799Z|I-OCEAN7-304-0616641|  24.99   8.693  33.480  31.445 1481.0900 04:40:39.58M
2018-01-26T09:21:27.865Z|I-OCEAN7-304-0616641|  24.97   8.693  33.479  31.444 1481.0890 04:40:44.65M
2018-01-26T09:21:32.931Z|I-OCEAN7-304-0616641|  24.97   8.693  33.406  31.367 1480.9956 04:40:49.71M
2018-01-26T09:21:37.996Z|I-OCEAN7-304-0616641|  24.95   8.693  33.470  31.434 1481.0780 04:40:54.78M
2018-01-26T09:21:43.059Z|I-OCEAN7-304-0616641|  24.96   8.693  33.415  31.377 1481.0081 04:40:59.84M
2018-01-26T09:21:48.125Z|I-OCEAN7-304-0616641|  24.97   8.694  33.503  31.467 1481.1212 04:41:04.91M
2018-01-26T09:21:53.191Z|I-OCEAN7-304-0616641|  25.00   8.694  33.481  31.445 1481.0952 04:41:09.97M
2018-01-26T09:21:58.254Z|I-OCEAN7-304-0616641|  24.96   8.694  33.413  31.374 1481.0074 04:41:15.05M