2018-01-26T09:19:01.504Z|I-OCEAN7-304-0616641|  24.95   8.691  33.605  31.577 1481.2454 04:38:18.29M
2018-01-26T09:19:06.569Z|I-OCEAN7-304-0616641|  24.95   8.691  33.650  31.623 1481.3020 04:38:23.35M
2018-01-26T09:19:11.634Z|I-OCEAN7-304-0616641|  24.95   8.691  33.614  31.586 1481.2561 04:38:28.41M
2018-01-26T09:19:16.699Z|I-OCEAN7-304-0616641|  24.92   8.691  33.619  31.591 1481.2628 04:38:33.48M
2018-01-26T09:19:21.763Z|I-OCEAN7-304-0616641|  24.90   8.691  33.632  31.605 1481.2791 04:38:38.54M
2018-01-26T09:19:26.831Z|I-OCEAN7-304-0616641|  25.00   8.691  33.633  31.605 1481.2819 04:38:43.61M
2018-01-26T09:19:31.894Z|I-OCEAN7-304-0616641|  24.90   8.691  33.569  31.539 1481.1982 04:38:48.67M
2018-01-26T09:19:36.958Z|I-OCEAN7-304-0616641|  24.96   8.691  33.579  31.549 1481.2111 04:38:53.73M
2018-01-26T09:19:42.022Z|I-OCEAN7-304-0616641|  24.96   8.691  33.622  31.594 1481.2679 04:38:58.80M
2018-01-26T09:19:47.089Z|I-OCEAN7-304-0616641|  24.88   8.692  33.629  31.600 1481.2761 04:39:03.86M
2018-01-26T09:19:52.150Z|I-OCEAN7-304-0616641|  24.93   8.692  33.566  31.535 1481.1979 04:39:08.93M
2018-01-26T09:19:57.218Z|I-OCEAN7-304-0616641|  24.93   8.693  33.596  31.566 1481.2383 04:39:14.01M